General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00146000 | 2024-05-03 10:14AM EDT | 2024-05-10 | 17.60 | 16.35 | 18.60 | +3.12 | +21.55% | 1 | 4 | 60.79% |
| GE240517C00146000 | 2024-04-29 11:43AM EDT | 2024-05-17 | 18.90 | 17.45 | 19.80 | 0.00 | - | 1 | 19 | 62.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00146000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.24 | 0.00 | - | 32 | 26 | 51.76% |
| GE240517P00146000 | 2024-05-02 10:04AM EDT | 2024-05-17 | 0.29 | 0.05 | 0.52 | 0.00 | - | 10 | 46 | 43.65% |
© 2024 Yahoo. All rights reserved.