General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00152500 | 2024-05-03 9:56AM EDT | 2024-05-10 | 12.50 | 10.55 | 13.25 | +2.40 | +23.76% | 1 | 19 | 69.78% |
| GE240517C00152500 | 2024-05-02 1:54PM EDT | 2024-05-17 | 10.50 | 11.50 | 13.45 | 0.00 | - | 3 | 235 | 49.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00152500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.10 | -0.20 | -76.92% | 85 | 138 | 32.23% |
| GE240517P00152500 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.31 | 0.29 | 0.39 | -0.28 | -47.46% | 44 | 5,837 | 29.59% |
© 2024 Yahoo. All rights reserved.