New Zealand markets closed

SL Green Realty Corp. (GEI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
47.76-0.53 (-1.10%)
At close: 09:55PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202448.2750.4447.7147.7647.76-
02 May 202445.8148.2945.8148.2948.29-
30 Apr 202447.6147.8346.3346.3346.33-
29 Apr 202446.5548.4146.5547.8047.80-
29 Apr 20240.25 Dividend
26 Apr 202447.5048.3046.9447.0646.81220
25 Apr 202447.8747.8746.4247.2146.96-
24 Apr 202448.4948.7648.2148.7348.47-
23 Apr 202447.1348.9247.1348.8548.5920
22 Apr 202446.0647.4445.9247.4447.19-
19 Apr 202444.7846.3344.7846.3346.08-
18 Apr 202445.6947.2845.1545.1544.91-
17 Apr 202444.9646.7044.9646.5646.31-
16 Apr 202446.1646.1644.5045.3045.0610
15 Apr 202447.5048.2746.3346.3346.0815
12 Apr 202448.7949.2847.8047.8047.55-
11 Apr 202447.1649.4447.1649.3649.10-
10 Apr 202450.1651.6647.5447.5847.33210
09 Apr 202449.0350.2249.0350.2249.95-
08 Apr 202447.1549.5847.1549.5849.321
05 Apr 202446.7747.7046.7747.7047.45-
04 Apr 202447.2148.5147.0847.2847.0350
03 Apr 202447.0547.9347.0547.5547.30-
02 Apr 202448.7348.7447.1747.3747.12300
28 Mar 202449.3351.0449.3350.7850.512
27 Mar 202446.5549.3446.5549.3449.08-
27 Mar 20240.25 Dividend
26 Mar 202448.1848.1846.6746.6746.17-
25 Mar 202448.5849.5048.2148.2147.70-
22 Mar 202450.2050.2048.6748.6748.15-
21 Mar 202447.9950.3647.9950.1249.593
20 Mar 202447.1948.1946.9848.1947.68-
19 Mar 202446.7047.2746.1347.1946.6910
18 Mar 202446.0346.6846.0346.6846.18-
15 Mar 202445.0646.1745.0645.9845.49-
14 Mar 202446.4846.6044.4345.0544.578,500
13 Mar 202446.6347.2246.4246.4245.93-
12 Mar 202445.8046.6345.8046.6346.13-
11 Mar 202446.7046.7045.8045.8045.31-
08 Mar 202445.6947.4645.6947.1646.66-
07 Mar 202445.7447.1545.4146.0445.55-
06 Mar 202445.0946.1445.0946.0945.60-
05 Mar 202443.8645.5943.8645.5945.10-
04 Mar 202444.6044.6044.0144.1843.71-
01 Mar 202444.3844.8444.2744.4443.9722
29 Feb 202441.9145.2941.9144.5044.0328
28 Feb 202442.6143.3142.2742.2741.82-
28 Feb 20240.25 Dividend
27 Feb 202442.6743.4942.6743.1142.40-
26 Feb 202442.4742.9842.4542.9842.28-
23 Feb 202442.7242.8642.7142.8342.13-
22 Feb 202442.3344.0242.3343.0442.3450
21 Feb 202442.1342.7742.0842.5841.88-
20 Feb 202442.7342.7341.9442.4841.78-
19 Feb 202443.0843.1643.0843.1142.40-
16 Feb 202441.9743.3241.4643.3242.6115
15 Feb 202439.8742.2039.8742.2041.51-
14 Feb 202439.8640.6739.8640.1339.477
13 Feb 202441.7241.7239.7939.9339.2880
12 Feb 202440.7442.5340.7442.0741.38-
09 Feb 202440.9941.4340.8341.0640.39-
08 Feb 202439.6041.1439.6041.1140.444
07 Feb 202439.2639.4238.8139.4238.77-
06 Feb 202440.1440.3739.2239.5838.93-
05 Feb 202441.5441.5439.8540.6840.01-
02 Feb 202441.9441.9440.9641.8741.18-
01 Feb 202441.1442.2139.7442.2141.52-
31 Jan 202442.9342.9341.4641.4940.81-
30 Jan 202443.4944.4942.9043.1142.40100
30 Jan 20240.25 Dividend
29 Jan 202443.2144.1943.2143.9743.00-
26 Jan 202442.6943.6442.1843.2842.33310
25 Jan 202441.8043.4841.7943.0142.07500
24 Jan 202441.5942.0141.5541.7240.80-
23 Jan 202442.1843.3441.8041.9441.02100
22 Jan 202440.8242.6740.6742.6741.7330
19 Jan 202438.4841.1538.4841.1140.2140
18 Jan 202438.9438.9438.3938.8538.00-
17 Jan 202440.3940.3938.6839.2238.36-
16 Jan 202440.9440.9540.0340.6639.77235
15 Jan 202440.9941.0740.9041.0440.14-
12 Jan 202440.4341.3640.4141.2540.3417
11 Jan 202441.6342.2940.4440.6439.75100
10 Jan 202441.0942.6841.0941.8240.90-
09 Jan 202441.1941.6740.9341.4940.584
08 Jan 202439.8141.6439.8141.6440.73-
05 Jan 202440.1040.9139.9340.2039.32-
04 Jan 202439.8340.7939.8340.3339.44-
03 Jan 202441.3841.3839.7840.1139.23-
02 Jan 202440.4741.9340.4741.6040.6960
29 Dec 202341.8941.8941.8941.8940.97-
28 Dec 202341.2742.2141.2742.1441.21-
28 Dec 20230.25 Dividend
27 Dec 202342.7742.7741.8041.8040.64-
22 Dec 202341.6142.6141.3941.4940.34-
21 Dec 202341.6242.6141.6241.8840.71140
20 Dec 202341.3243.5041.3242.1140.94388
19 Dec 202341.3741.9841.3741.5240.36-
18 Dec 202342.5042.5041.7141.7140.55-
15 Dec 202343.3543.3542.3442.8241.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...