New Zealand markets closed

SL Green Realty Corp. (GEI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
55.70+0.06 (+0.11%)
At close: 09:55PM CEST
Time period:
20 Jul 2023 - 20 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 202455.2655.7055.2655.7055.70-
18 Jul 202455.9258.2254.8055.6455.64200
17 Jul 202457.3457.8656.1256.1256.1240
16 Jul 202457.7259.1057.7257.8057.8020
15 Jul 202456.5258.0256.5258.0258.025
12 Jul 202455.8657.2255.8656.5456.54150
11 Jul 202452.2255.7252.2255.7255.72-
10 Jul 202451.9652.6651.9652.6452.64-
09 Jul 202451.1052.4251.0052.4252.42-
08 Jul 202450.1251.5450.1251.5451.5412
05 Jul 202451.4451.4450.6850.6850.68-
04 Jul 202451.8652.6651.3851.7251.7220
03 Jul 202451.1451.9451.1451.8651.86-
02 Jul 202450.6451.5050.6451.4851.48-
01 Jul 202452.1452.5850.9250.9250.92140
28 Jun 202451.3852.7851.3852.5652.56-
28 Jun 20240.25 Dividend
27 Jun 202450.9251.6250.9251.6251.37-
26 Jun 202451.4451.7651.2251.4251.17-
25 Jun 202451.5251.7451.4451.6251.37-
24 Jun 202450.9851.7050.9851.7051.45-
21 Jun 202452.0652.1051.4251.5451.29-
20 Jun 202452.8453.3652.5252.5252.2728
19 Jun 202452.9652.9652.9252.9452.68-
18 Jun 202452.5853.3052.5853.3053.04-
17 Jun 202452.6253.0852.0852.8852.62-
14 Jun 202452.3253.0451.8652.9252.66100
13 Jun 202450.8052.8050.8052.6252.37-
12 Jun 202448.4552.7648.4551.2851.03-
11 Jun 202448.9949.3348.8748.9048.66-
10 Jun 202449.3549.7449.0849.3649.12-
07 Jun 202449.2749.8548.9049.8549.61-
06 Jun 202448.8249.3248.8249.3249.08221
05 Jun 202448.6849.5448.4749.3249.08-
04 Jun 202448.0448.9848.0448.9848.74-
03 Jun 202448.3749.0048.3748.5748.33-
31 May 202446.8448.6546.8448.6548.41-
31 May 20240.25 Dividend
30 May 202444.4847.0144.4846.9746.49-
29 May 202445.5145.5344.8145.1444.68-
28 May 202446.3046.8746.1346.1345.66-
27 May 202446.2846.3446.1646.2445.77-
24 May 202445.8546.8345.8546.4846.01-
23 May 202447.4747.4746.1346.1345.66-
22 May 202448.2048.2047.3947.3946.91-
21 May 202447.8048.7447.8048.5848.09-
20 May 202448.3148.6648.3148.3847.89-
17 May 202448.4148.9048.4148.4948.00-
16 May 202449.0849.1448.6348.8948.3919
15 May 202450.0451.6249.5849.5849.0819
14 May 202448.5550.3648.5550.3649.85-
13 May 202447.9850.4047.9848.8748.37-
10 May 202448.2848.5147.6248.3347.84-
09 May 202446.8147.9746.8147.8947.40-
08 May 202447.3147.3146.7647.3146.83-
07 May 202448.3348.9347.5847.6047.12200
06 May 202447.6148.6347.6148.5848.09100
03 May 202448.2750.4447.7147.7647.28-
02 May 202445.8148.2945.8148.2947.80-
30 Apr 202447.6147.8346.3346.3345.86-
29 Apr 202446.5548.4146.5547.8047.32-
29 Apr 20240.25 Dividend
26 Apr 202447.5048.3046.9447.0646.34220
25 Apr 202447.8747.8746.4247.2146.48-
24 Apr 202448.4948.7648.2148.7347.98-
23 Apr 202447.1348.9247.1348.8548.1020
22 Apr 202446.0647.4445.9247.4446.71-
19 Apr 202444.7846.3344.7846.3345.62-
18 Apr 202445.6947.2845.1545.1544.45-
17 Apr 202444.9646.7044.9646.5645.84-
16 Apr 202446.1646.1644.5045.3044.6010
15 Apr 202447.5048.2746.3346.3345.6215
12 Apr 202448.7949.2847.8047.8047.06-
11 Apr 202447.1649.4447.1649.3648.60-
10 Apr 202450.1651.6647.5447.5846.85210
09 Apr 202449.0350.2249.0350.2249.45-
08 Apr 202447.1549.5847.1549.5848.821
05 Apr 202446.7747.7046.7747.7046.97-
04 Apr 202447.2148.5147.0847.2846.5550
03 Apr 202447.0547.9347.0547.5546.82-
02 Apr 202448.7348.7447.1747.3746.64300
28 Mar 202449.3351.0449.3350.7850.002
27 Mar 202446.5549.3446.5549.3448.58-
27 Mar 20240.25 Dividend
26 Mar 202448.1848.1846.6746.6745.71-
25 Mar 202448.5849.5048.2148.2147.21-
22 Mar 202450.2050.2048.6748.6747.66-
21 Mar 202447.9950.3647.9950.1249.083
20 Mar 202447.1948.1946.9848.1947.19-
19 Mar 202446.7047.2746.1347.1946.2110
18 Mar 202446.0346.6846.0346.6845.72-
15 Mar 202445.0646.1745.0645.9845.03-
14 Mar 202446.4846.6044.4345.0544.128,500
13 Mar 202446.6347.2246.4246.4245.46-
12 Mar 202445.8046.6345.8046.6345.67-
11 Mar 202446.7046.7045.8045.8044.85-
08 Mar 202445.6947.4645.6947.1646.19-
07 Mar 202445.7447.1545.4146.0445.09-
06 Mar 202445.0946.1445.0946.0945.14-
05 Mar 202443.8645.5943.8645.5944.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...