New Zealand markets open in 6 hours 34 minutes

SL Green Realty Corp (GEI.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
61.12-0.20 (-0.33%)
As of 08:01AM CEST. Market open.
Time period:
07 Oct 2023 - 07 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Oct 202461.1261.1261.1261.1261.12100
04 Oct 202461.3861.3861.3261.3261.32-
03 Oct 202461.8061.8061.5061.5061.50-
02 Oct 202462.0462.5462.0462.5462.54-
01 Oct 202461.7862.2261.7862.2262.22-
30 Sept 202461.3262.3461.3262.3462.34-
30 Sept 20240.25 Dividend
27 Sept 202461.6462.3261.6462.3262.07-
26 Sept 202462.4662.4662.4662.4662.21-
25 Sept 202463.0863.0862.9262.9262.67-
24 Sept 202463.8264.1663.8264.1663.90-
23 Sept 202463.9264.2463.9264.2463.98-
20 Sept 202463.8864.7863.8864.7864.52-
19 Sept 202464.6464.6464.3864.3864.12-
18 Sept 202461.6463.3261.6463.3263.07-
17 Sept 202462.8463.1462.8463.1462.89-
16 Sept 202461.8662.4061.8662.4062.15-
13 Sept 202461.0662.4661.0662.4662.21-
12 Sept 202460.2662.2460.2662.2461.99-
11 Sept 202457.2258.4657.2258.4658.23-
10 Sept 202456.0657.4456.0657.4457.21-
09 Sept 202456.1056.1055.8855.8855.66-
06 Sept 202456.7256.7256.0256.0255.80-
05 Sept 202457.7857.9657.7857.9657.73-
04 Sept 202457.3858.5457.3858.5458.31-
03 Sept 202459.5459.5458.9258.9258.68-
02 Sept 202459.7859.7859.5659.5659.32-
30 Aug 202459.4059.9259.4059.9259.68-
30 Aug 20240.25 Dividend
29 Aug 202459.2260.4659.2260.4659.97-
28 Aug 202459.4459.7259.4459.7259.23-
27 Aug 202458.2258.8058.2258.8058.32-
26 Aug 202458.7859.1258.7859.1258.64-
23 Aug 202457.2259.2457.2259.2458.76-
22 Aug 202457.3457.3457.3457.3456.87-
21 Aug 202456.3456.3456.3456.3455.88-
20 Aug 202457.0457.0457.0457.0456.58-
19 Aug 202457.0057.0057.0057.0056.54-
16 Aug 202457.4857.4857.4857.4857.01-
15 Aug 202456.0856.0856.0856.0855.62-
14 Aug 202456.0456.0456.0456.0455.58-
13 Aug 202455.0255.0255.0255.0254.57-
12 Aug 202456.5856.5856.5856.5856.12-
09 Aug 202456.4656.4656.4656.4656.00-
08 Aug 202455.5655.5655.5655.5655.11-
07 Aug 202456.8456.8456.8456.8456.38-
06 Aug 202454.2054.2054.2054.2053.76-
05 Aug 202456.4456.4456.4456.4455.98-
02 Aug 202460.4460.4460.4460.4459.95-
01 Aug 202462.2262.2262.2262.2261.71-
31 Jul 202460.8460.8460.8460.8460.35-
31 Jul 20240.25 Dividend
30 Jul 202459.9659.9659.9659.9659.22-
29 Jul 202459.0859.0859.0259.0258.30-
26 Jul 202457.7257.7257.7257.7257.01-
25 Jul 202456.1456.1456.1456.1455.45-
24 Jul 202457.1057.1057.1057.1056.40-
23 Jul 202456.1656.1656.1656.1655.47-
22 Jul 202455.2655.2655.2655.2654.58-
19 Jul 202455.2655.2655.2655.2654.58-
18 Jul 202455.9455.9455.9455.9455.25-
17 Jul 202457.3457.3457.3457.3456.64-
16 Jul 202457.7457.7457.7457.7457.03-
15 Jul 202456.5256.5256.5256.5255.83-
12 Jul 202455.8655.8655.8655.8655.17-
11 Jul 202452.2252.2252.2252.2251.58-
10 Jul 202451.9651.9651.9651.9651.32-
09 Jul 202451.1051.1050.9450.9450.32100
08 Jul 202450.1250.1250.1250.1249.51-
05 Jul 202451.4451.4451.4451.4450.81-
04 Jul 202451.8451.8451.8451.8451.20-
03 Jul 202451.1451.1451.1451.1450.51-
02 Jul 202450.6450.6450.6450.6450.02-
01 Jul 202452.1652.1652.1652.1651.52-
28 Jun 202451.3851.3851.3851.3850.75-
28 Jun 20240.25 Dividend
27 Jun 202450.9050.9050.9050.9050.03-
26 Jun 202451.4451.4451.4451.4450.56-
25 Jun 202451.5451.5451.5451.5450.66-
24 Jun 202450.9850.9850.9850.9850.11-
21 Jun 202452.0852.0852.0852.0851.19-
20 Jun 202452.8452.8452.8452.8451.94-
19 Jun 202452.9652.9652.9652.9652.05-
18 Jun 202452.5852.5852.5852.5851.68-
17 Jun 202452.5852.5852.5852.5851.68-
14 Jun 202452.3252.3252.3252.3251.42-
13 Jun 202450.8050.8050.8050.8049.93-
12 Jun 202448.4548.4548.4548.4547.62-
11 Jun 202448.9848.9848.9848.9848.14-
10 Jun 202449.6049.6049.6049.6048.75-
07 Jun 202449.3049.3049.3049.3048.46-
06 Jun 202448.8248.8248.8248.8247.98-
05 Jun 202448.6848.6848.6848.6847.85-
04 Jun 202448.0448.0448.0448.0447.22-
03 Jun 202448.3748.3748.3748.3747.54-
31 May 202446.8446.8446.8446.8446.04-
31 May 20240.25 Dividend
30 May 202444.4844.4844.4844.4843.47-
29 May 202445.4945.4945.4945.4944.46-
28 May 202446.3046.3046.3046.3045.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...