New Zealand markets closed

SL Green Realty Corp (GEI.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
45.85-1.62 (-3.41%)
At close: 08:00AM CEST
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202445.8545.8545.8545.8545.85-
23 May 202447.4747.4747.4747.4747.47-
22 May 202448.2048.2048.2048.2048.20-
21 May 202447.8047.8047.8047.8047.80-
20 May 202448.3148.3148.3148.3148.31-
17 May 202448.4148.4148.4148.4148.41-
16 May 202449.1249.1249.1249.1249.12-
15 May 202450.0450.0450.0450.0450.04-
14 May 202448.5548.5548.5548.5548.55-
13 May 202447.9847.9847.9847.9847.98-
10 May 202448.2848.2848.2848.2848.28-
09 May 202446.8346.8346.8346.8346.83-
08 May 202447.3147.3147.3147.3147.31-
07 May 202448.2848.2848.2848.2848.28-
06 May 202447.6147.6147.6147.6147.61-
03 May 202448.2748.2748.2748.2748.27-
02 May 202445.8145.8145.8145.8145.81-
30 Apr 202447.5747.5747.5747.5747.57-
29 Apr 202446.5546.5546.5546.5546.55-
29 Apr 20240.25 Dividend
26 Apr 202447.8747.8747.8747.8747.62-
25 Apr 202447.8747.8747.8747.8747.62-
24 Apr 202448.4948.4948.4948.4948.24-
23 Apr 202447.0947.0947.0947.0946.84-
22 Apr 202446.0646.0646.0646.0645.82-
19 Apr 202444.7544.7544.7544.7544.52-
18 Apr 202445.6745.6745.6745.6745.43-
17 Apr 202444.9944.9944.9944.9944.76-
16 Apr 202446.1846.1846.1846.1845.94-
15 Apr 202447.5247.5247.5247.5247.27-
12 Apr 202448.7948.7948.7948.7948.54-
11 Apr 202447.1847.1847.1847.1846.93-
10 Apr 202450.1650.1650.1650.1649.90-
09 Apr 202449.0649.0649.0649.0648.80-
08 Apr 202447.1547.1547.1547.1546.90-
05 Apr 202446.7346.7346.7346.7346.49-
04 Apr 202447.2347.2347.2347.2346.98-
03 Apr 202447.0747.0747.0747.0746.82-
02 Apr 202448.7348.7348.7348.7348.48-
28 Mar 202449.3349.3349.3349.3349.07-
27 Mar 202446.5746.5746.5746.5746.33-
27 Mar 20240.25 Dividend
26 Mar 202448.1848.1848.1848.1847.68-
25 Mar 202448.5848.5848.5848.5848.08-
22 Mar 202450.2250.2250.2250.2249.70-
21 Mar 202447.9947.9947.9947.9947.49-
20 Mar 202447.1747.1747.1747.1746.68-
19 Mar 202446.7046.7046.6846.6846.20180
18 Mar 202446.0046.0046.0046.0045.52-
15 Mar 202445.0645.0645.0645.0644.59-
14 Mar 202446.4846.4846.4846.4846.00-
13 Mar 202446.6346.6346.6346.6346.15-
12 Mar 202445.8045.8045.8045.8045.32-
11 Mar 202446.7046.7046.7046.7046.22-
08 Mar 202445.6945.6945.6945.6945.22-
07 Mar 202445.7445.7445.7445.7445.27-
06 Mar 202445.0945.0945.0945.0944.62-
05 Mar 202443.8643.8643.8643.8643.40-
04 Mar 202444.1244.1244.1244.1243.66-
01 Mar 202444.3844.3844.3844.3843.92-
29 Feb 202441.9141.9141.9141.9141.47-
28 Feb 202442.6142.6142.6142.6142.17-
28 Feb 20240.25 Dividend
27 Feb 202442.6742.6742.6742.6741.98-
26 Feb 202442.4742.4742.4742.4741.78-
23 Feb 202442.7242.7242.7242.7242.03-
22 Feb 202442.3342.3342.3342.3341.65-
21 Feb 202442.1342.1342.1342.1341.45-
20 Feb 202442.7442.7442.7442.7442.05-
19 Feb 202443.1043.1043.1043.1042.40-
16 Feb 202441.9741.9741.9741.9741.29-
15 Feb 202439.8739.8739.8739.8739.22-
14 Feb 202439.8339.8339.8339.8339.19-
13 Feb 202441.7241.7241.7241.7241.04-
12 Feb 202440.7440.7440.7440.7440.08-
09 Feb 202440.9940.9940.9940.9940.33-
08 Feb 202439.6039.6039.6039.6038.96-
07 Feb 202439.2639.2639.2639.2638.62-
06 Feb 202440.1240.1240.1240.1239.47-
05 Feb 202441.5441.5441.5441.5440.87-
02 Feb 202441.9441.9441.9441.9441.26-
01 Feb 202441.1441.1441.1441.1440.47-
31 Jan 202442.9342.9342.9342.9342.24-
30 Jan 202443.4943.4943.4943.4942.79-
30 Jan 20240.25 Dividend
29 Jan 202443.1943.1943.1943.1942.25-
26 Jan 202442.6942.6942.6942.6941.76-
25 Jan 202441.8041.8041.8041.8040.89-
24 Jan 202441.5941.5941.5941.5940.68-
23 Jan 202442.1842.1842.1842.1841.26-
22 Jan 202440.8440.8440.8440.8439.95-
19 Jan 202438.4838.4838.4838.4837.64-
18 Jan 202438.9438.9438.9438.9438.09-
17 Jan 202440.3940.3940.3940.3939.51-
16 Jan 202440.9440.9440.9440.9440.04-
15 Jan 202440.4340.4340.4340.4339.55-
12 Jan 202440.4340.4340.4340.4339.55-
11 Jan 202441.6341.6341.6341.6340.72-
10 Jan 202441.0941.0941.0941.0940.19-
09 Jan 202441.1641.1641.1641.1640.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...