New Zealand markets open in 8 hours 24 minutes

SL Green Realty Corp (GEI.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
57.92+0.42 (+0.73%)
As of 08:06AM CEST. Market open.
Time period:
16 Jul 2023 - 16 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 Jul 202457.9257.9257.9257.9257.92-
15 Jul 2024------
12 Jul 202456.0657.0456.0657.0457.04-
11 Jul 202452.4252.4252.4252.4252.42-
10 Jul 202452.1652.1652.0452.0452.04-
09 Jul 202451.3051.3051.1051.1051.10-
08 Jul 202450.3451.4250.3451.4251.42-
05 Jul 202451.6451.6451.6451.6451.64-
04 Jul 202451.8651.8651.8651.8651.86-
03 Jul 202451.3451.3451.3451.3451.34-
02 Jul 202450.8050.8250.8050.8250.8210
01 Jul 202452.2852.2850.9050.9050.90-
28 Jun 202451.5851.5851.5851.5851.58-
28 Jun 20240.25 Dividend
27 Jun 202451.1251.2651.1251.2651.01-
26 Jun 202451.6451.6451.6451.6451.39-
25 Jun 202451.7251.7251.7251.7251.47-
24 Jun 202451.1851.1851.1851.1850.93-
21 Jun 202452.2852.2851.3851.5251.27-
20 Jun 202453.0653.0652.6052.6052.34-
19 Jun 202453.0253.0252.9252.9252.66-
18 Jun 202452.7852.7852.7852.7852.52-
17 Jun 202452.8452.8452.8452.8452.58-
14 Jun 202452.5452.5452.5452.5452.28-
13 Jun 202451.0052.7250.9252.6052.34-
12 Jun 202448.6548.6548.6548.6548.41-
11 Jun 202449.2149.2948.9849.2348.99-
10 Jun 202449.5049.5549.3949.4849.24600
07 Jun 202449.4749.4749.4749.4749.23-
06 Jun 202449.0249.1648.6749.1248.88-
05 Jun 202448.8848.8848.8848.8848.64-
04 Jun 202448.2448.2448.2448.2448.00-
03 Jun 202448.5748.5748.5748.5748.33-
31 May 202447.0847.0846.9046.9046.67-
31 May 20240.25 Dividend
30 May 202444.6844.6844.6844.6844.21-
29 May 202445.7145.7144.9644.9644.49-
28 May 202446.4846.4846.0746.0745.59-
27 May 202446.3646.6046.3646.6046.11-
24 May 202446.0546.5746.0546.5746.08-
23 May 202447.6747.6746.2546.2645.78-
22 May 202448.4048.4048.4048.4047.89-
21 May 202448.0048.7948.0048.7148.20-
20 May 202448.5148.5148.5148.5148.00-
17 May 202448.6148.6148.4648.4647.95-
16 May 202449.2849.2849.2849.2848.77-
15 May 202450.2450.7849.7249.7249.20-
14 May 202448.7550.0848.7550.0849.56-
13 May 202448.1648.7748.1648.7748.26-
10 May 202448.4848.4848.4848.4847.97-
09 May 202447.0147.0147.0147.0146.52-
08 May 202447.5147.5147.0447.0446.55-
07 May 202448.5348.5348.5348.5348.02-
06 May 202447.8147.8147.8147.8147.31-
03 May 202448.4748.4748.4748.4747.96-
02 May 202446.0146.0146.0146.0145.53-
30 Apr 202447.7947.7946.3046.3045.82-
29 Apr 202446.7348.2646.7347.8047.30-
29 Apr 20240.25 Dividend
26 Apr 202447.1847.1847.1847.1846.44-
25 Apr 202448.0748.0747.0047.0046.26200
24 Apr 202448.6948.6948.5748.5847.82-
23 Apr 202447.3349.0947.3349.0948.32-
22 Apr 202446.2846.2846.2846.2845.55-
19 Apr 202445.0346.2945.0346.2945.56-
18 Apr 202445.8747.3745.1445.2244.51-
17 Apr 202445.1845.7745.1845.7745.05-
16 Apr 202446.3846.3845.0545.2544.54-
15 Apr 202447.6647.6646.4146.4145.68-
12 Apr 202448.9948.9948.9948.9948.22-
11 Apr 202447.3949.2847.3949.2848.51-
10 Apr 202450.3650.7050.3650.7049.90-
09 Apr 202449.2349.2349.2349.2348.46-
08 Apr 202447.3547.3547.3547.3546.61-
05 Apr 202446.9546.9546.9546.9546.21-
04 Apr 202447.4147.4147.4147.4146.67-
03 Apr 202447.2547.2547.2547.2546.51-
02 Apr 202448.9348.9348.5048.5047.74250
28 Mar 202449.5550.0049.5550.0049.22500
27 Mar 202446.7546.7546.7546.7546.02-
27 Mar 20240.25 Dividend
26 Mar 202448.3848.3848.3848.3847.37-
25 Mar 202448.7848.7848.7848.7847.77-
22 Mar 202450.4050.4048.7948.7947.78-
21 Mar 202448.1950.0048.1950.0048.96-
20 Mar 202447.3947.3947.3947.3946.41-
19 Mar 202446.9247.1946.9247.1946.21-
18 Mar 202446.2346.6246.2346.5345.56-
15 Mar 202445.2645.2945.2645.2944.35100
14 Mar 202446.7046.7045.3645.3644.42508
13 Mar 202446.8346.8346.2546.2545.29-
12 Mar 202446.0046.8546.0046.8545.88-
11 Mar 202446.8646.8646.8646.8645.89-
08 Mar 202445.8947.2445.8946.8045.83-
07 Mar 202445.9245.9245.6145.9044.95-
06 Mar 202445.2946.3145.2946.0345.079
05 Mar 202444.0645.4344.0645.3544.41-
04 Mar 202444.8044.8044.1244.1243.20-
01 Mar 202444.5844.5844.5844.5843.65-
29 Feb 202442.1142.1142.1142.1141.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...