New Zealand markets closed

SL Green Realty Corp (GEI.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
48.47+2.46 (+5.35%)
At close: 08:28AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202448.4748.4748.4748.4748.47-
02 May 202446.0146.0146.0146.0146.01-
30 Apr 202447.7947.7946.3046.3046.30-
29 Apr 202446.7348.2646.7347.8047.80-
29 Apr 20240.25 Dividend
26 Apr 202447.1847.1847.1847.1846.93-
25 Apr 202448.0748.0747.0047.0046.75200
24 Apr 202448.6948.6948.5748.5848.32-
23 Apr 202447.3349.0947.3349.0948.83-
22 Apr 202446.2846.2846.2846.2846.03-
19 Apr 202445.0346.2945.0346.2946.04-
18 Apr 202445.8747.3745.1445.2244.98-
17 Apr 202445.1845.7745.1845.7745.53-
16 Apr 202446.3846.3845.0545.2545.01-
15 Apr 202447.6647.6646.4146.4146.16-
12 Apr 202448.9948.9948.9948.9948.73-
11 Apr 202447.3949.2847.3949.2849.02-
10 Apr 202450.3650.7050.3650.7050.43-
09 Apr 202449.2349.2349.2349.2348.97-
08 Apr 202447.3547.3547.3547.3547.10-
05 Apr 202446.9546.9546.9546.9546.70-
04 Apr 202447.4147.4147.4147.4147.16-
03 Apr 202447.2547.2547.2547.2547.00-
02 Apr 202448.9348.9348.5048.5048.24250
28 Mar 202449.5550.0049.5550.0049.74500
27 Mar 202446.7546.7546.7546.7546.50-
27 Mar 20240.25 Dividend
26 Mar 202448.3848.3848.3848.3847.87-
25 Mar 202448.7848.7848.7848.7848.27-
22 Mar 202450.4050.4048.7948.7948.28-
21 Mar 202448.1950.0048.1950.0049.48-
20 Mar 202447.3947.3947.3947.3946.90-
19 Mar 202446.9247.1946.9247.1946.70-
18 Mar 202446.2346.6246.2346.5346.04-
15 Mar 202445.2645.2945.2645.2944.82100
14 Mar 202446.7046.7045.3645.3644.89508
13 Mar 202446.8346.8346.2546.2545.77-
12 Mar 202446.0046.8546.0046.8546.36-
11 Mar 202446.8646.8646.8646.8646.37-
08 Mar 202445.8947.2445.8946.8046.31-
07 Mar 202445.9245.9245.6145.9045.42-
06 Mar 202445.2946.3145.2946.0345.559
05 Mar 202444.0645.4344.0645.3544.88-
04 Mar 202444.8044.8044.1244.1243.66-
01 Mar 202444.5844.5844.5844.5844.11-
29 Feb 202442.1142.1142.1142.1141.67-
28 Feb 202442.8142.8142.7942.7942.34-
28 Feb 20240.25 Dividend
27 Feb 202442.8742.8742.8742.8742.18-
26 Feb 202442.6942.6942.6942.6942.00-
23 Feb 202442.9242.9242.9242.9242.22-
22 Feb 202442.5142.5142.5142.5141.82-
21 Feb 202442.3342.3342.3342.3341.64-
20 Feb 202442.9342.9342.2242.3541.66-
19 Feb 202443.2243.2243.2243.2242.52-
16 Feb 202442.1742.1741.2941.2940.6230
15 Feb 202440.0740.0740.0740.0739.42-
14 Feb 202440.0640.0640.0640.0639.41-
13 Feb 202441.9241.9241.9241.9241.24-
12 Feb 202440.9240.9240.9240.9240.26-
09 Feb 202441.1941.2741.1941.2740.60-
08 Feb 202439.8041.1639.4541.1640.4944
07 Feb 202439.4639.5139.4639.5138.87-
06 Feb 202440.3440.3440.3440.3439.69-
05 Feb 202441.7441.7441.7441.7441.06-
02 Feb 202442.1442.1441.4441.4440.771,500
01 Feb 202441.3441.3441.3441.3440.67-
31 Jan 202443.1343.1343.1343.1342.43-
30 Jan 202443.6743.6743.6743.6742.96-
30 Jan 20240.25 Dividend
29 Jan 202443.2143.2943.2143.2942.34-
26 Jan 202442.8942.8942.8942.8941.95-
25 Jan 202441.5041.5041.5041.5040.59-
24 Jan 202441.7941.7941.3241.3240.42-
23 Jan 202442.3842.3842.1642.1641.24-
22 Jan 202441.0242.4041.0241.9641.04100
19 Jan 202438.6838.6838.6838.6837.83-
18 Jan 202439.1439.1438.3938.6937.84-
17 Jan 202440.5940.5938.6038.6937.84-
16 Jan 202441.1441.1441.1441.1440.24-
15 Jan 202441.0241.0241.0241.0240.12-
12 Jan 202440.6141.0240.6141.0240.12-
11 Jan 202441.8341.8341.8341.8340.91-
10 Jan 202441.2942.4241.2942.4241.49-
09 Jan 202441.3941.3940.9740.9740.07-
08 Jan 202440.0241.5540.0241.5540.64-
05 Jan 202440.3040.3040.2540.2539.3716
04 Jan 202440.0340.8640.0340.7739.88-
03 Jan 202441.5641.5640.2040.2039.32-
02 Jan 202440.6940.6940.6940.6939.80-
29 Dec 202342.0942.0941.8241.8240.90-
28 Dec 202341.4741.7641.2341.2340.3310
28 Dec 20230.25 Dividend
27 Dec 202342.9543.4941.7141.7140.5530
22 Dec 202341.8142.2441.8142.2441.0739
21 Dec 202341.8241.8241.8241.8240.66-
20 Dec 202341.5242.9141.5242.9141.72838
19 Dec 202341.5741.5741.5741.5740.42-
18 Dec 202342.7042.7041.7341.7340.57-
15 Dec 202343.5743.6542.8042.8041.61700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...