Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.13 | 0.00 | - | 3 | 30 |
| 4.70 | 0.00 | - | 1 | 1 | 16.00 | 0.07 | 0.00 | - | 1 | 204 |
| 3.20 | 0.00 | - | 1 | 0 | 17.00 | 0.51 | 0.00 | - | 9 | 52 |
| 2.16 | 0.00 | - | 1 | 0 | 18.00 | 0.37 | 0.00 | - | 1 | 23 |
| 5.87 | 0.00 | - | 2 | 32 | 19.00 | 0.39 | 0.00 | - | 1 | 1,253 |
| 4.89 | 0.00 | - | 1 | 42 | 20.00 | 0.05 | 0.00 | - | 8 | 1,061 |
| 4.20 | 0.00 | - | 1 | 449 | 21.00 | 0.05 | 0.00 | - | 15 | 323 |
| 3.00 | 0.00 | - | 200 | 760 | 22.00 | 0.10 | 0.00 | - | 1 | 70 |
| 1.85 | 0.00 | - | 4 | 522 | 23.00 | 0.05 | -0.05 | -50.00% | 2 | 188 |
| 1.00 | 0.00 | - | 9 | 409 | 24.00 | 0.25 | 0.00 | - | 119 | 325 |
| 0.25 | -0.06 | -19.35% | 16 | 703 | 25.00 | 0.65 | -0.10 | -13.33% | 18 | 768 |
| 0.10 | -0.05 | -33.33% | 10 | 256 | 26.00 | 1.15 | 0.00 | - | 24 | 101 |
| 0.05 | 0.00 | - | 2 | 638 | 27.00 | 3.80 | 0.00 | - | 4 | 8 |
| 0.03 | 0.00 | - | 5 | 6 | 28.00 | 4.70 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 39 | 100 | 29.00 | 5.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 122 | 30.00 | 6.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 31.00 | 7.50 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | - | 4 | 32.00 | 8.70 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 33.00 | 9.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 10.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.