New Zealand markets open in 7 hours 59 minutes

  • NZX 50
    11,557.21
    -121.47(-1.04%)

  • NZD/USD
    0.6124
    +0.0007(+0.11%)

  • OIL
    78.92
    -0.31(-0.39%)

  • GOLD
    2,367.50
    +3.40(+0.14%)

Gen Digital Inc. (GEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.34-0.16 (-0.63%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEN240621C000180002024-05-08 1:53PM EDT2024-06-212.166.207.000.00-1096.29%
GEN240719C000180002024-05-09 2:40PM EDT2024-07-192.556.306.800.00-11460.94%
GEN241018C000180002024-05-02 10:18AM EDT2024-10-182.856.606.800.00-136446.19%
GEN250117C000180002024-05-16 12:50PM EDT2025-01-177.816.907.100.00-140943.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEN240621P000180002024-05-16 1:03PM EDT2024-06-210.370.000.000.00-12325.00%
GEN240719P000180002024-05-10 2:06PM EDT2024-07-190.680.000.000.00-72125.00%
GEN241018P000180002024-05-07 12:37PM EDT2024-10-180.750.050.750.00-1051355.27%
GEN250117P000180002024-05-28 10:06AM EDT2025-01-170.300.200.350.00-1064833.20%