Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621C00024000 | 2024-05-29 11:23AM EDT | 2024-06-21 | 1.00 | 0.65 | 0.80 | 0.00 | - | 9 | 409 | 25.29% |
| GEN240719C00024000 | 2024-05-29 2:06PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.05 | 0.00 | - | 1 | 119 | 24.02% |
| GEN240920C00024000 | 2024-05-24 11:04AM EDT | 2024-09-20 | 2.10 | 1.65 | 1.80 | 0.00 | - | 30 | 54 | 30.13% |
| GEN241018C00024000 | 2024-05-23 11:18AM EDT | 2024-10-18 | 2.40 | 1.70 | 2.00 | 0.00 | - | 1 | 160 | 30.32% |
| GEN250117C00024000 | 2024-05-29 2:56PM EDT | 2025-01-17 | 2.78 | 2.55 | 2.70 | 0.00 | - | 3 | 110 | 32.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621P00024000 | 2024-05-29 2:17PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.40 | 0.00 | - | 119 | 325 | 22.95% |
| GEN240719P00024000 | 2024-05-29 11:57AM EDT | 2024-07-19 | 0.42 | 0.55 | 0.65 | 0.00 | - | 3 | 123 | 22.51% |
| GEN240920P00024000 | 2024-05-29 3:42PM EDT | 2024-09-20 | 1.10 | 1.10 | 1.55 | 0.00 | - | 206 | 200 | 31.91% |
| GEN241018P00024000 | 2024-05-29 1:11PM EDT | 2024-10-18 | 1.15 | 1.20 | 1.40 | 0.00 | - | 106 | 182 | 26.07% |
| GEN250117P00024000 | 2024-05-23 12:32PM EDT | 2025-01-17 | 1.60 | 1.65 | 1.85 | 0.00 | - | 3 | 99 | 26.25% |
© 2024 Yahoo. All rights reserved.