Genetic Technologies Limited (GENE)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENE240621C00002500 | 2024-04-24 9:30AM EDT | 2.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 163.28% |
| GENE240621C00005000 | 2024-05-14 11:50AM EDT | 5.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 327.34% |
| GENE240621C00007500 | 2024-05-09 3:17PM EDT | 7.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 387.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENE240621P00002500 | 2024-05-10 2:35PM EDT | 2.50 | 0.55 | 0.35 | 0.55 | 0.00 | - | 2 | 17 | 111.72% |
© 2024 Yahoo. All rights reserved.