The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.68 | 0.00 | - | 1 | 4 | 8.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 6 | 6 | 9.00 | 0.04 | 0.00 | - | 35 | 148 |
| 4.70 | 0.00 | - | 4 | 165 | 10.00 | 0.05 | 0.00 | - | 4 | 160 |
| 4.20 | 0.00 | - | 1 | 67 | 11.00 | 0.05 | 0.00 | - | 15 | 143 |
| 1.55 | +0.55 | +55.00% | 2 | 197 | 12.00 | 0.05 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 12.50 | 0.05 | -0.05 | -50.00% | 30 | 42 |
| 0.65 | +0.10 | +18.18% | 45 | 633 | 13.00 | 0.15 | -0.02 | -11.76% | 6 | 1,495 |
| 0.16 | +0.06 | +60.00% | 6 | 1,431 | 14.00 | 0.82 | +0.22 | +36.67% | 36 | 389 |
| 0.05 | 0.00 | - | 2 | 735 | 14.50 | 1.10 | -0.45 | -29.03% | 7 | 122 |
| 0.01 | -0.03 | -75.00% | 3 | 8,055 | 15.00 | 2.09 | 0.00 | - | 56 | 509 |
| 0.05 | 0.00 | - | 10 | 475 | 15.50 | 1.20 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 22 | 605 | 16.00 | 2.45 | -0.30 | -10.91% | 710 | 591 |
| 0.07 | 0.00 | - | 2 | 9 | 16.50 | 2.95 | +1.05 | +55.26% | 297 | 157 |
| 0.03 | 0.00 | - | 190 | 3,204 | 17.00 | 3.64 | +1.29 | +54.89% | 14 | 7 |
| - | - | - | - | - | 17.50 | 3.92 | +1.35 | +52.53% | 21 | 21 |
| 0.05 | 0.00 | - | 8 | 904 | 18.00 | 3.72 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 18.50 | 4.18 | 0.00 | - | 120 | 0 |
| 0.05 | 0.00 | - | 1 | 24 | 19.00 | 5.45 | +1.08 | +24.71% | 140 | 324 |
| 0.06 | 0.00 | - | 4 | 127 | 20.00 | 6.43 | +0.01 | +0.16% | 2 | 27 |
| 0.14 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.