The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | - | 2 | 12.00 | 0.05 | 0.00 | - | 10 | 10 |
| 1.09 | +0.15 | +15.96% | 88 | 669 | 12.50 | 0.05 | -0.20 | -80.00% | 10 | 25 |
| 0.50 | -0.02 | -3.85% | 6 | 110 | 13.00 | 0.10 | -0.08 | -44.44% | 136 | 88 |
| 0.23 | -0.02 | -8.00% | 106 | 2,221 | 13.50 | 0.25 | -0.15 | -37.50% | 25 | 37 |
| 0.10 | 0.00 | - | 26 | 62 | 14.00 | 0.60 | 0.00 | - | 10 | 104 |
| 0.01 | 0.00 | - | 3 | 215 | 14.50 | 1.02 | -0.07 | -6.42% | 1 | 2 |
| 0.10 | 0.00 | - | 2 | 8 | 15.00 | 1.40 | 0.00 | - | 7 | 1 |
| 0.10 | 0.00 | - | 30 | 52 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 250 | 573 | 16.00 | 1.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 25 | 16.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 17.00 | 3.70 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 3 | 103 | 18.00 | 3.65 | 0.00 | - | 202 | 0 |
| 0.30 | 0.00 | - | - | 1 | 19.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.