The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 2 | 1,334 | 1.00 | - | - | - | - | - |
| 7.94 | 0.00 | - | 24 | 24 | 4.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 2 | 5.00 | 0.05 | 0.00 | - | 5 | 10 |
| 3.49 | 0.00 | - | 15 | 15 | 6.00 | 0.05 | 0.00 | - | 43 | 81 |
| - | - | - | - | - | 7.00 | 0.14 | 0.00 | - | 1 | 1,065 |
| 6.86 | 0.00 | - | 1 | 935 | 8.00 | 0.09 | 0.00 | - | 5 | 428 |
| 5.40 | 0.00 | - | 6 | 988 | 9.00 | 0.05 | 0.00 | - | 54 | 140 |
| 3.55 | +0.20 | +5.97% | 1 | 748 | 10.00 | 0.07 | 0.00 | - | 1 | 2,354 |
| 2.59 | 0.00 | - | 8 | 8,131 | 11.00 | 0.10 | 0.00 | - | 5 | 112 |
| 1.75 | +0.25 | +16.67% | 3 | 1,926 | 12.00 | 0.15 | -0.05 | -25.00% | 1 | 391 |
| 1.10 | +0.18 | +19.57% | 7 | 828 | 13.00 | 0.51 | +0.09 | +21.43% | 239 | 402 |
| 0.50 | -0.05 | -9.09% | 131 | 888 | 14.00 | 1.07 | 0.00 | - | 43 | 804 |
| 0.20 | -0.05 | -20.00% | 25 | 1,474 | 15.00 | 1.72 | 0.00 | - | 67 | 381 |
| 0.10 | 0.00 | - | 37 | 1,653 | 16.00 | 2.50 | 0.00 | - | 1 | 17 |
| 0.05 | -0.05 | -50.00% | 1 | 2,761 | 17.00 | 1.80 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 10 | 1,725 | 18.00 | 4.45 | +1.23 | +38.20% | 1,080 | 576 |
| 0.05 | 0.00 | - | 3 | 46 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 664 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 21.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 17 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.