The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 12.00 | 0.15 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 14 | 0 | 12.50 | 0.35 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 15 | 0 | 13.00 | 0.45 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 28 | 0 | 13.50 | 0.70 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 14.00 | 1.34 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 14.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 54 | 0 | 15.00 | 1.92 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 0 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.