The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.71 | 0.00 | - | 3 | 3 | 7.00 | - | - | - | - | - |
| 3.83 | 0.00 | - | 6 | 0 | 9.00 | 0.05 | 0.00 | - | 83 | 0 |
| 2.77 | 0.00 | - | 3 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.15 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 11 | 0 | 12.00 | 0.23 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 15 | 0 | 13.00 | 0.65 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 34 | 0 | 14.00 | 1.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 15.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 16.00 | 1.35 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 17.00 | 4.20 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 203 | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.