New Zealand markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.84+0.28 (+2.23%)
At close: 04:00PM EDT
12.95 +0.11 (+0.86%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.700.00-1011.50-----
-----12.000.300.00--0
0.800.00-20012.500.450.00-50
-----13.000.410.00--0
-----13.501.260.00-10
0.250.00-9014.00-----
0.480.00-4014.50-----
0.100.00-9015.00-----
0.050.00-1020.00-----