The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | - | 5 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.20 | 0.00 | - | 20 | 520 |
| 6.63 | 0.00 | - | 1 | 18 | 8.00 | 0.08 | 0.00 | - | 3 | 4 |
| 6.37 | 0.00 | - | 2 | 31 | 9.00 | 0.15 | 0.00 | - | 3 | 1,003 |
| 3.99 | -0.06 | -1.48% | 2 | 44 | 10.00 | 0.20 | -0.03 | -13.04% | 1 | 53 |
| 4.50 | 0.00 | - | 1 | 29 | 11.00 | 0.38 | 0.00 | - | 1 | 260 |
| 2.25 | +0.15 | +7.14% | 14 | 275 | 12.00 | 0.65 | 0.00 | - | 6 | 70 |
| 1.75 | +0.07 | +4.17% | 1 | 170 | 13.00 | 0.97 | +0.02 | +2.11% | 12 | 123 |
| 1.20 | -0.05 | -4.00% | 17 | 270 | 14.00 | 1.20 | 0.00 | - | 10 | 16 |
| 0.95 | +0.10 | +11.76% | 19 | 2,365 | 15.00 | 2.20 | 0.00 | - | 71 | 83 |
| 0.62 | +0.10 | +19.23% | 1 | 621 | 16.00 | 2.00 | 0.00 | - | - | 6 |
| 0.40 | 0.00 | - | 13 | 1,598 | 17.00 | 3.70 | +0.70 | +23.33% | 2,516 | 1 |
| 0.97 | 0.00 | - | 10 | 490 | 18.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 7 | 199 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 1,031 | 20.00 | 5.00 | 0.00 | - | 1 | 4 |
| 0.17 | 0.00 | - | 1 | 16 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 73 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.