The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.77 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 7.71 | 0.00 | - | 1 | 1 | 8.00 | 0.15 | 0.00 | - | 2 | 6 |
| 6.43 | 0.00 | - | - | 1 | 9.00 | 0.26 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 10.00 | 0.38 | 0.00 | - | 2 | 12 |
| 4.70 | 0.00 | - | 3 | 5 | 11.00 | 0.66 | 0.00 | - | 1 | 12 |
| 2.63 | 0.00 | - | 5 | 28 | 12.00 | 0.96 | 0.00 | - | 411 | 464 |
| 2.22 | 0.00 | - | 55 | 131 | 13.00 | 1.36 | 0.00 | - | 1 | 16 |
| 1.55 | 0.00 | - | 2 | 195 | 14.00 | 1.95 | 0.00 | - | 450 | 480 |
| 1.29 | -0.11 | -7.86% | 15 | 181 | 15.00 | 1.95 | 0.00 | - | 60 | 72 |
| 1.10 | 0.00 | - | 11 | 56 | 16.00 | 2.65 | 0.00 | - | 901 | 902 |
| 2.00 | 0.00 | - | 2 | 15 | 17.00 | 4.60 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 147 | 265 | 18.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 33 | 19.00 | - | - | - | - | - |
| 0.40 | -0.60 | -60.00% | 2 | 207 | 20.00 | 5.90 | 0.00 | - | 2 | 2 |
| 0.65 | 0.00 | - | 1 | 1 | 21.00 | 6.30 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 3 | 139 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.