The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | -0.80 | -7.02% | 1 | 3,390 | 3.00 | 0.07 | 0.00 | - | 20 | 316 |
| 8.70 | 0.00 | - | 2 | 525 | 5.00 | 0.05 | 0.00 | - | 4 | 2,544 |
| 5.90 | 0.00 | - | 21 | 1,011 | 7.00 | 0.20 | 0.00 | - | 10 | 9,919 |
| 4.36 | 0.00 | - | 300 | 8,415 | 10.00 | 0.65 | 0.00 | - | 2 | 5,901 |
| 3.14 | -0.02 | -0.63% | 6 | 3,504 | 12.00 | 1.23 | 0.00 | - | 30 | 452 |
| 1.75 | +0.01 | +0.57% | 46 | 10,431 | 15.00 | 2.87 | 0.00 | - | 17 | 2,750 |
| 1.15 | 0.00 | - | 22 | 1,292 | 17.00 | 4.10 | 0.00 | - | 51 | 73 |
| 0.65 | +0.06 | +10.17% | 212 | 8,281 | 20.00 | 6.80 | +0.10 | +1.49% | 2 | 64 |
| 0.48 | +0.03 | +6.67% | 2 | 22,774 | 22.00 | 7.20 | 0.00 | - | 70 | 80 |
| 0.35 | +0.05 | +16.67% | 9 | 1,440 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 64 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.