The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240426C00012000 | 2024-04-18 9:56AM EDT | 12.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GEO240426C00012500 | 2024-04-25 12:34PM EDT | 12.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO240426C00013000 | 2024-04-25 11:21AM EDT | 13.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO240426C00013500 | 2024-04-18 12:52PM EDT | 13.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GEO240426C00014000 | 2024-04-25 11:21AM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO240426C00014500 | 2024-04-25 3:58PM EDT | 14.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GEO240426C00015000 | 2024-04-25 3:26PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 779 | 0 | 12.50% |
| GEO240426C00015500 | 2024-04-24 9:37AM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GEO240426C00016000 | 2024-04-22 11:16AM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GEO240426C00016500 | 2024-04-16 3:19PM EDT | 16.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GEO240426C00017000 | 2024-04-15 10:38AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GEO240426C00018500 | 2024-04-11 3:23PM EDT | 18.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240426P00012500 | 2024-04-04 12:05PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GEO240426P00013000 | 2024-03-20 2:45PM EDT | 13.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 4 | 153.13% |
| GEO240426P00013500 | 2024-04-10 1:57PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GEO240426P00014000 | 2024-04-25 10:08AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GEO240426P00014500 | 2024-04-25 3:46PM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GEO240426P00015000 | 2024-04-25 3:44PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GEO240426P00015500 | 2024-04-25 12:45PM EDT | 15.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GEO240426P00016000 | 2024-04-08 12:24PM EDT | 16.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.