The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621C00020000 | 2024-05-28 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 348 | 769 | 84.38% |
| GEO240920C00020000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 20 | 1,020 | 48.05% |
| GEO241115C00020000 | 2024-05-30 1:44PM EDT | 2024-11-15 | 0.50 | 0.40 | 1.40 | 0.00 | - | 4 | 214 | 61.72% |
| GEO241220C00020000 | 2024-05-24 12:31PM EDT | 2024-12-20 | 0.64 | 0.00 | 1.60 | 0.00 | - | 1 | 10 | 53.37% |
| GEO250117C00020000 | 2024-05-30 11:31AM EDT | 2025-01-17 | 0.80 | 0.85 | 0.95 | 0.00 | - | 8 | 8,217 | 52.59% |
| GEO260116C00020000 | 2024-05-31 3:44PM EDT | 2026-01-16 | 2.10 | 1.25 | 3.50 | +0.20 | +10.53% | 25 | 3,619 | 53.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240920P00020000 | 2024-04-29 9:50AM EDT | 2024-09-20 | 5.00 | 6.30 | 6.60 | 0.00 | - | 1 | 1 | 78.96% |
| GEO241115P00020000 | 2024-03-22 3:03PM EDT | 2024-11-15 | 5.90 | 5.00 | 6.00 | 0.00 | - | 2 | 2 | 50.34% |
| GEO241220P00020000 | 2024-05-29 9:46AM EDT | 2024-12-20 | 6.40 | 3.70 | 6.20 | 0.00 | - | 62 | 64 | 51.71% |
| GEO250117P00020000 | 2024-05-21 11:54AM EDT | 2025-01-17 | 6.54 | 4.10 | 6.60 | 0.00 | - | 113 | 192 | 58.55% |
| GEO260116P00020000 | 2024-05-28 9:55AM EDT | 2026-01-16 | 6.85 | 5.40 | 7.20 | 0.00 | - | 15 | 104 | 45.09% |
© 2024 Yahoo. All rights reserved.