The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621C00009000 | 2024-05-24 1:52PM EDT | 2024-06-21 | 4.95 | 4.90 | 6.50 | +0.35 | +7.61% | 4 | 988 | 203.91% |
| GEO240920C00009000 | 2024-05-02 12:05PM EDT | 2024-09-20 | 6.37 | 4.90 | 6.00 | 0.00 | - | 2 | 31 | 84.57% |
| GEO241115C00009000 | 2024-03-21 3:57PM EDT | 2024-11-15 | 6.43 | 5.90 | 7.20 | 0.00 | - | - | 1 | 117.48% |
| GEO250117C00009000 | 2024-05-16 11:20AM EDT | 2025-01-17 | 5.18 | 5.10 | 7.30 | 0.00 | - | - | 3 | 88.43% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621P00009000 | 2024-05-21 10:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 19 | 163 | 117.19% |
| GEO240628P00009000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.10 | 0.00 | - | 10 | 110 | 208.98% |
| GEO240920P00009000 | 2024-04-05 3:00PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.00 | 0.00 | - | 3 | 1,003 | 110.74% |
| GEO241115P00009000 | 2024-05-14 3:06PM EDT | 2024-11-15 | 0.24 | 0.15 | 0.30 | 0.00 | - | 5 | 11 | 52.44% |
| GEO241220P00009000 | 2024-05-07 1:56PM EDT | 2024-12-20 | 0.34 | 0.25 | 0.35 | 0.00 | - | 4 | 6 | 52.25% |
© 2024 Yahoo. All rights reserved.