The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 50 | 50 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 10 |
| 0.75 | 0.00 | - | 20 | 11 | 12.50 | 0.03 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 13.00 | 0.07 | -0.03 | -30.00% | 18 | 181 |
| 0.25 | +0.10 | +66.67% | 23 | 54 | 13.50 | 0.25 | -0.05 | -16.67% | 20 | 97 |
| 0.05 | -0.02 | -28.57% | 6 | 290 | 14.00 | 0.40 | -0.60 | -60.00% | 22 | 1,295 |
| 0.01 | 0.00 | - | 451 | 328 | 14.50 | 0.93 | -0.09 | -8.82% | 12 | 202 |
| 0.01 | -0.02 | -66.67% | 12 | 19,394 | 15.00 | 1.60 | 0.00 | - | 4 | 10 |
| 0.04 | 0.00 | - | 106 | 422 | 15.50 | 0.75 | 0.00 | - | 2 | 12 |
| 0.05 | 0.00 | - | 13 | 2,513 | 16.00 | 1.30 | 0.00 | - | 8 | 8 |
| 0.03 | 0.00 | - | 11 | 144 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 23 | 17.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 17.50 | 4.23 | +0.31 | +7.91% | 480 | 590 |
| 0.03 | 0.00 | - | 10 | 48 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 18.50 | 3.52 | 0.00 | - | 140 | 322 |
| - | - | - | - | - | 19.00 | 4.02 | 0.00 | - | 145 | 614 |
| 0.10 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.