The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 175 | 0 | 2024-06-28 | 0.70 | 0.00 | - | 34 | 0 |
| 0.15 | 0.00 | - | 4,150 | 0 | 2024-07-05 | 0.75 | 0.00 | - | 18 | 0 |
| 0.34 | 0.00 | - | 1,000 | 0 | 2024-07-12 | 0.75 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 2,906 | 0 | 2024-07-19 | 1.60 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1,232 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1,052 | 0 | 2024-08-16 | 1.80 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.50 | 0.00 | - | 20 | 0 |
| 1.45 | 0.00 | - | 200 | 0 | 2024-11-15 | 1.95 | 0.00 | - | 450 | 480 |
| 2.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.00 | 0.00 | - | 101 | 0 |
| 1.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.18 | 0.00 | - | 375 | 0 |
© 2024 Yahoo. All rights reserved.