The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.02 | +25.00% | 3,126 | 1,268 | 2024-06-21 | 0.91 | -0.19 | -17.27% | 3 | 508 |
| 0.23 | +0.08 | +53.33% | 3 | 304 | 2024-06-28 | 0.27 | 0.00 | - | 1 | 2 |
| 0.33 | 0.00 | - | 1 | 2 | 2024-07-05 | 1.34 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 69 | 5,822 | 2024-07-19 | 1.04 | -0.06 | -5.45% | 1 | 29 |
| 0.55 | 0.00 | - | - | 5 | 2024-07-26 | - | - | - | - | - |
| 1.06 | +0.19 | +21.84% | 2 | 2,256 | 2024-09-20 | 1.20 | 0.00 | - | 10 | 26 |
| 1.68 | 0.00 | - | 4 | 265 | 2024-11-15 | 1.95 | 0.00 | - | 450 | 480 |
| 2.75 | 0.00 | - | 1 | 118 | 2024-12-20 | 2.00 | 0.00 | - | 101 | 220 |
| 1.55 | 0.00 | - | 2 | 1,924 | 2025-01-17 | 1.70 | 0.00 | - | 20 | 127 |
© 2024 Yahoo. All rights reserved.