New Zealand markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.26-0.07 (-0.53%)
At close: 04:00PM EDT
13.14 -0.12 (-0.90%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:14.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-17502024-06-280.700.00-340
0.150.00-4,15002024-07-050.750.00-180
0.340.00-1,00002024-07-120.750.00-100
0.300.00-2,90602024-07-191.600.00-10
0.400.00-1,23202024-07-26-----
0.750.00-1,05202024-08-161.800.00-10
0.900.00-302024-09-201.500.00-200
1.450.00-20002024-11-151.950.00-450480
2.000.00-102024-12-202.000.00-1010
1.500.00-402025-01-172.180.00-3750