The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240510C00013500 | 2024-04-10 3:20PM EDT | 2024-05-10 | 2.30 | 0.95 | 1.10 | 0.00 | - | - | 49 | 75.78% |
| GEO240531C00013500 | 2024-04-19 3:45PM EDT | 2024-05-31 | 1.60 | 0.95 | 1.35 | 0.00 | - | 1 | 1 | 58.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240510P00013500 | 2024-04-23 10:01AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.12 | -70.59% | 2 | 82 | 53.13% |
| GEO240524P00013500 | 2024-04-29 11:17AM EDT | 2024-05-24 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 16 | 50.20% |
| GEO240531P00013500 | 2024-04-19 10:53AM EDT | 2024-05-31 | 0.37 | 0.25 | 0.35 | 0.00 | - | 3,563 | 3,564 | 46.68% |
| GEO240607P00013500 | 2024-05-03 1:29PM EDT | 2024-06-07 | 0.30 | 0.15 | 0.95 | 0.00 | - | 1 | 1 | 54.59% |
© 2024 Yahoo. All rights reserved.