The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240510C00015500 | 2024-05-06 12:11PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 332 | 605 | 73.44% |
| GEO240517C00015500 | 2024-05-06 12:17PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.12 | -44.44% | 51 | 485 | 57.23% |
| GEO240524C00015500 | 2024-05-06 10:17AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 10 | 17 | 50.20% |
| GEO240531C00015500 | 2024-04-29 12:16PM EDT | 2024-05-31 | 0.60 | 0.25 | 0.35 | 0.00 | - | 3 | 15 | 50.59% |
| GEO240607C00015500 | 2024-05-03 11:07AM EDT | 2024-06-07 | 0.60 | 0.25 | 0.45 | 0.00 | - | 60 | 60 | 51.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240510P00015500 | 2024-04-29 1:56PM EDT | 2024-05-10 | 0.75 | 1.20 | 1.30 | 0.00 | - | 2 | 13 | 62.89% |
| GEO240517P00015500 | 2024-04-25 9:53AM EDT | 2024-05-17 | 1.20 | 1.25 | 1.35 | 0.00 | - | - | 4 | 54.69% |
© 2024 Yahoo. All rights reserved.