The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240510C00016000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 190 | 0 | 25.00% |
| GEO240517C00016000 | 2024-05-06 1:20PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | -0.01 | -7.69% | 6 | 0 | 12.50% |
| GEO240524C00016000 | 2024-05-03 10:25AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEO240531C00016000 | 2024-05-06 11:18AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | -0.31 | -56.36% | 3 | 0 | 12.50% |
| GEO240607C00016000 | 2024-05-02 3:51PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GEO240621C00016000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 6.25% |
| GEO240920C00016000 | 2024-05-06 10:40AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | -0.05 | -4.55% | 16 | 0 | 6.25% |
| GEO241115C00016000 | 2024-05-06 11:27AM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | -0.36 | -18.95% | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240510P00016000 | 2024-04-18 11:05AM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GEO240517P00016000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | +0.11 | +8.21% | 2 | 0 | 0.00% |
| GEO240621P00016000 | 2024-04-12 10:38AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO240920P00016000 | 2024-04-11 10:36AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GEO241115P00016000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 0.00% |
| GEO241220P00016000 | 2024-04-26 1:57PM EDT | 2024-12-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.