The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240510C00016500 | 2024-05-06 2:43PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.07 | -58.33% | 36 | 125 | 68.75% |
| GEO240517C00016500 | 2024-05-06 3:05PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 1 | 8 | 57.42% |
| GEO240524C00016500 | 2024-04-29 9:47AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 25 | 56.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517P00016500 | 2024-05-02 2:04PM EDT | 2024-05-17 | 1.90 | 2.10 | 2.25 | +0.30 | +18.75% | 150 | 50 | 63.28% |
© 2024 Yahoo. All rights reserved.