The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240531C00018500 | 2024-04-11 12:39PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.10 | 0.00 | - | - | 12 | 56.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240510P00018500 | 2024-05-02 2:01PM EDT | 2024-05-10 | 3.52 | 3.90 | 4.20 | 0.00 | - | 140 | 322 | 148.83% |
| GEO240517P00018500 | 2024-05-06 11:10AM EDT | 2024-05-17 | 4.11 | 4.00 | 4.60 | +0.55 | +15.45% | 8 | 120 | 116.02% |
© 2024 Yahoo. All rights reserved.