The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517C00019000 | 2024-04-29 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 200.78% |
| GEO240621C00019000 | 2024-05-06 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 46 | 62.50% |
| GEO240920C00019000 | 2024-04-17 2:00PM EDT | 2024-09-20 | 0.85 | 0.15 | 0.25 | 0.00 | - | 7 | 199 | 48.15% |
| GEO241115C00019000 | 2024-04-12 3:08PM EDT | 2024-11-15 | 1.42 | 0.45 | 0.55 | 0.00 | - | 1 | 33 | 50.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240510P00019000 | 2024-05-02 1:59PM EDT | 2024-05-10 | 4.02 | 5.60 | 5.80 | 0.00 | - | 145 | 614 | 242.19% |
| GEO240517P00019000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 4.37 | 5.60 | 5.80 | 0.00 | - | 150 | 324 | 132.81% |
© 2024 Yahoo. All rights reserved.