The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240510C00020000 | 2024-04-05 12:28PM EDT | 2024-05-10 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 561.33% |
| GEO240517C00020000 | 2024-04-17 2:24PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 50.00% |
| GEO240621C00020000 | 2024-04-29 10:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 664 | 25.00% |
| GEO240920C00020000 | 2024-05-07 10:48AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,031 | 12.50% |
| GEO241115C00020000 | 2024-04-24 11:56AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 207 | 12.50% |
| GEO241220C00020000 | 2024-04-23 9:32AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| GEO250117C00020000 | 2024-05-07 3:27PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 8,256 | 12.50% |
| GEO260116C00020000 | 2024-05-07 1:53PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 267 | 3,609 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517P00020000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 6.42 | 0.00 | 0.00 | 0.00 | - | 24 | 27 | 0.00% |
| GEO240920P00020000 | 2024-04-29 9:50AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GEO241115P00020000 | 2024-03-22 3:03PM EDT | 2024-11-15 | 5.90 | 5.00 | 6.00 | 0.00 | - | 2 | 2 | 0.00% |
| GEO250117P00020000 | 2024-04-01 12:08PM EDT | 2025-01-17 | 6.18 | 5.40 | 5.60 | 0.00 | - | 1 | 0 | 0.00% |
| GEO260116P00020000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 55 | 98 | 0.00% |
© 2024 Yahoo. All rights reserved.