The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517C00021000 | 2024-04-09 12:27PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 225.39% |
| GEO240621C00021000 | 2024-04-12 3:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 67.19% |
| GEO240920C00021000 | 2024-05-07 10:48AM EDT | 2024-09-20 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 16 | 51.47% |
| GEO241115C00021000 | 2024-05-02 12:52PM EDT | 2024-11-15 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 50.39% |
| GEO241220C00021000 | 2024-04-25 2:03PM EDT | 2024-12-20 | 0.80 | 0.40 | 0.50 | 0.00 | - | - | 9 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO241115P00021000 | 2024-04-17 12:18PM EDT | 2024-11-15 | 6.30 | 6.70 | 8.10 | 0.00 | - | - | 1 | 63.18% |
© 2024 Yahoo. All rights reserved.