The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621C00025000 | 2024-04-19 2:18PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 132.03% |
| GEO240920C00025000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| GEO241115C00025000 | 2024-04-11 2:53PM EDT | 2024-11-15 | 0.60 | 0.10 | 0.25 | 0.00 | - | 3 | 139 | 53.22% |
| GEO250117C00025000 | 2024-05-07 1:00PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.35 | -0.15 | -37.50% | 22 | 1,454 | 52.34% |
| GEO260116C00025000 | 2024-05-02 2:28PM EDT | 2026-01-16 | 1.65 | 1.05 | 1.25 | 0.00 | - | 5 | 2,033 | 50.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO260116P00025000 | 2024-04-25 2:13PM EDT | 2026-01-16 | 10.62 | 9.00 | 11.60 | 0.00 | - | - | 5 | 31.64% |
© 2024 Yahoo. All rights reserved.