The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO250117C00003000 | 2024-05-17 1:38PM EDT | 2025-01-17 | 10.60 | 9.20 | 10.70 | -0.80 | -7.02% | 1 | 3,390 | 138.28% |
| GEO260116C00003000 | 2024-05-15 10:54AM EDT | 2026-01-16 | 10.16 | 10.30 | 11.30 | 0.00 | - | 1 | 311 | 95.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO250117P00003000 | 2024-04-16 11:27AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 316 | 95.31% |
© 2024 Yahoo. All rights reserved.