The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO241220C00030000 | 2024-05-17 10:26AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.30 | -0.18 | -66.67% | 1 | 13 | 59.96% |
| GEO250117C00030000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 64 | 61.13% |
| GEO260116C00030000 | 2024-05-16 3:49PM EDT | 2026-01-16 | 0.98 | 0.60 | 1.40 | 0.00 | - | 1 | 19 | 57.28% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.