Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GETY240816C00007000 | 2024-05-14 1:26PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 178 | 118.75% |
GETY241115C00007000 | 2024-05-14 1:26PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.65 | 0.00 | - | 9 | 18 | 136.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GETY240816P00007000 | 2024-01-16 11:37AM EDT | 2024-08-16 | 2.50 | 2.25 | 3.60 | 0.00 | - | 2 | 4 | 0.00% |