Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240816C00000500 | 2024-05-03 11:24AM EDT | 0.50 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 1 | 91 | 106.25% |
| GEVO240816C00001000 | 2024-05-02 3:58PM EDT | 1.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 10 | 458 | 117.19% |
| GEVO240816C00001500 | 2024-04-05 11:47AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 210 | 115.63% |
| GEVO240816C00002000 | 2024-03-25 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 150 | 167.19% |
| GEVO240816C00003000 | 2024-03-07 12:19PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 171.88% |
| GEVO240816C00004000 | 2024-02-29 3:20PM EDT | 4.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | - | 14 | 596.88% |
| GEVO240816C00005000 | 2024-04-17 11:49AM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 32 | 800 | 240.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240816P00000500 | 2024-04-30 12:07PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 92.19% |
| GEVO240816P00001000 | 2024-04-29 3:45PM EDT | 1.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | 11 | 1,135 | 104.69% |
| GEVO240816P00002000 | 2024-04-02 2:56PM EDT | 2.00 | 1.30 | 1.20 | 1.40 | 0.00 | - | 10 | 12 | 176.56% |
© 2024 Yahoo. All rights reserved.