Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO241115C00000500 | 2024-05-14 3:03PM EDT | 0.50 | 0.30 | 0.05 | 0.90 | 0.00 | - | 1 | 51 | 243.75% |
| GEVO241115C00001000 | 2024-05-17 3:29PM EDT | 1.00 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 1 | 1,261 | 106.25% |
| GEVO241115C00001500 | 2024-05-13 11:21AM EDT | 1.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 300 | 320 | 115.63% |
| GEVO241115C00002000 | 2024-04-11 11:56AM EDT | 2.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 379.69% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO241115P00000500 | 2024-03-22 2:48PM EDT | 0.50 | 0.13 | 0.05 | 0.15 | 0.00 | - | 35 | 35 | 112.50% |
| GEVO241115P00001000 | 2024-04-29 11:15AM EDT | 1.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 13 | 23 | 145.31% |
© 2024 Yahoo. All rights reserved.