Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO250117C00000500 | 2024-05-03 11:14AM EDT | 0.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 50 | 721 | 112.50% |
| GEVO250117C00001000 | 2024-05-02 3:56PM EDT | 1.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 75 | 2,305 | 96.88% |
| GEVO250117C00001500 | 2024-05-02 9:30AM EDT | 1.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 12,169 | 103.13% |
| GEVO250117C00002000 | 2024-04-29 12:12PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 4,559 | 120.31% |
| GEVO250117C00002500 | 2024-05-03 11:01AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 764 | 118.75% |
| GEVO250117C00003000 | 2024-03-27 2:30PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 141 | 978 | 128.13% |
| GEVO250117C00003500 | 2024-03-26 9:30AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 50.00% |
| GEVO250117C00004000 | 2024-02-15 1:45PM EDT | 4.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 2 | 51 | 379.69% |
| GEVO250117C00004500 | 2024-02-05 4:36PM EDT | 4.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 83 | 384.38% |
| GEVO250117C00005000 | 2024-05-01 3:47PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 2,631 | 132.81% |
| GEVO250117C00005500 | 2024-05-01 3:26PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,760 | 137.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO250117P00000500 | 2024-04-23 12:04PM EDT | 0.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 35 | 103.13% |
| GEVO250117P00001000 | 2024-04-24 3:28PM EDT | 1.00 | 0.42 | 0.40 | 0.70 | 0.00 | - | 10 | 10,467 | 135.94% |
| GEVO250117P00001500 | 2024-05-02 2:08PM EDT | 1.50 | 0.85 | 0.85 | 0.90 | 0.00 | - | 15 | 2,019 | 79.69% |
| GEVO250117P00002000 | 2024-04-22 1:07PM EDT | 2.00 | 1.35 | 1.30 | 1.40 | 0.00 | - | 5 | 206 | 71.88% |
| GEVO250117P00002500 | 2024-02-29 4:18PM EDT | 2.50 | 1.61 | 1.65 | 1.80 | 0.00 | - | 10 | 40 | 0.00% |
| GEVO250117P00003000 | 2023-10-23 9:45AM EDT | 3.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEVO250117P00003500 | 2024-01-08 2:37PM EDT | 3.50 | 2.40 | 2.55 | 2.70 | 0.00 | - | 3 | 56 | 0.00% |
| GEVO250117P00004000 | 2023-09-07 2:24PM EDT | 4.00 | 2.60 | 2.65 | 3.30 | 0.00 | - | 4 | 1 | 0.00% |
| GEVO250117P00005000 | 2023-08-03 10:01AM EDT | 5.00 | 3.50 | 3.20 | 3.80 | 0.00 | - | 1 | 47 | 0.00% |
| GEVO250117P00005500 | 2023-08-16 1:55PM EDT | 5.50 | 4.00 | 2.20 | 6.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.