Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517C00000500 | 2024-04-26 11:38AM EDT | 0.50 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 10 | 116 | 75.00% |
| GEVO240517C00001000 | 2024-04-26 2:41PM EDT | 1.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 1,252 | 175.00% |
| GEVO240517C00001500 | 2024-04-22 3:46PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 23 | 115 | 268.75% |
| GEVO240517C00002000 | 2024-04-05 3:23PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 643 | 325.00% |
| GEVO240517C00003000 | 2024-02-21 4:37PM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 1,050.00% |
| GEVO240517C00004000 | 2023-12-26 10:33AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 518.75% |
| GEVO240517C00005000 | 2024-04-15 12:17PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 481.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517P00000500 | 2024-03-22 3:39PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 143.75% |
| GEVO240517P00001000 | 2024-04-25 11:08AM EDT | 1.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 350 | 225.00% |
| GEVO240517P00002000 | 2024-02-15 4:33PM EDT | 2.00 | 1.07 | 1.20 | 1.40 | 0.00 | - | 48 | 81 | 381.25% |
© 2024 Yahoo. All rights reserved.