Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI241018C00009000 | 2024-05-22 2:06PM EDT | 9.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GFI241018C00012000 | 2024-05-23 10:16AM EDT | 12.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| GFI241018C00013000 | 2024-05-14 9:47AM EDT | 13.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 80 | 82 | 0.00% |
| GFI241018C00014000 | 2024-05-31 2:14PM EDT | 14.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| GFI241018C00015000 | 2024-05-30 2:33PM EDT | 15.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 227 | 0.00% |
| GFI241018C00016000 | 2024-05-30 10:11AM EDT | 16.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.78% |
| GFI241018C00017000 | 2024-05-29 1:18PM EDT | 17.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 3.13% |
| GFI241018C00018000 | 2024-05-28 3:55PM EDT | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 443 | 6.25% |
| GFI241018C00019000 | 2024-05-20 12:18PM EDT | 19.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 6.25% |
| GFI241018C00020000 | 2024-04-30 12:18PM EDT | 20.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 4 | 6 | 62.50% |
| GFI241018C00021000 | 2024-05-07 1:06PM EDT | 21.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 300 | 459 | 12.50% |
| GFI241018C00022000 | 2024-04-30 12:18PM EDT | 22.00 | 0.66 | 0.00 | 0.90 | 0.00 | - | 4 | 112 | 51.95% |
| GFI241018C00024000 | 2024-04-23 9:51AM EDT | 24.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| GFI241018C00025000 | 2024-05-07 10:13AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 12.50% |
| GFI241018C00030000 | 2024-04-25 9:43AM EDT | 30.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 71.68% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI241018P00010000 | 2024-03-11 1:06PM EDT | 10.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 11 | 11 | 52.93% |
| GFI241018P00011000 | 2024-03-18 9:54AM EDT | 11.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 50.59% |
| GFI241018P00012000 | 2024-03-27 12:29PM EDT | 12.00 | 0.59 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 46.19% |
| GFI241018P00013000 | 2024-05-17 9:37AM EDT | 13.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 6.25% |
| GFI241018P00014000 | 2024-05-29 2:44PM EDT | 14.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
| GFI241018P00015000 | 2024-05-31 11:48AM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2,050 | 2,925 | 3.13% |
| GFI241018P00016000 | 2024-05-23 12:24PM EDT | 16.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2,546 | 0.00% |
| GFI241018P00017000 | 2024-05-24 12:25PM EDT | 17.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| GFI241018P00018000 | 2024-05-21 9:55AM EDT | 18.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 0.00% |
| GFI241018P00019000 | 2024-04-23 9:30AM EDT | 19.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GFI241018P00020000 | 2024-05-16 1:46PM EDT | 20.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 0.00% |
| GFI241018P00021000 | 2024-04-23 9:48AM EDT | 21.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GFI241018P00025000 | 2024-03-25 3:56PM EDT | 25.00 | 10.26 | 7.70 | 10.00 | 0.00 | - | - | 2 | 75.15% |
© 2024 Yahoo. All rights reserved.