Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00013000 | 2024-05-30 2:55PM EDT | 2024-06-21 | 3.20 | 2.60 | 2.95 | 0.00 | - | 3 | 3,921 | 74.61% |
| GFI240719C00013000 | 2024-05-30 2:55PM EDT | 2024-07-19 | 3.32 | 2.75 | 3.00 | 0.00 | - | 3 | 7,974 | 55.47% |
| GFI240816C00013000 | 2024-05-20 1:41PM EDT | 2024-08-16 | 4.20 | 1.80 | 3.20 | 0.00 | - | 1 | 1,001 | 61.04% |
| GFI241018C00013000 | 2024-05-14 9:47AM EDT | 2024-10-18 | 4.30 | 3.00 | 4.50 | 0.00 | - | 80 | 82 | 63.57% |
| GFI250321C00013000 | 2024-05-15 9:46AM EDT | 2025-03-21 | 5.00 | 3.80 | 4.30 | 0.00 | - | 3 | 144 | 50.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00013000 | 2024-05-31 10:40AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 11 | 2,716 | 63.09% |
| GFI240719P00013000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 853 | 49.51% |
| GFI241018P00013000 | 2024-05-17 9:37AM EDT | 2024-10-18 | 0.55 | 0.00 | 1.10 | 0.00 | - | 2 | 226 | 62.01% |
| GFI250321P00013000 | 2024-05-10 9:30AM EDT | 2025-03-21 | 0.95 | 0.00 | 1.65 | 0.00 | - | 30 | 33 | 54.74% |
© 2024 Yahoo. All rights reserved.