Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00030000 | 2023-05-31 11:22AM EDT | 2024-06-21 | 0.60 | 0.15 | 0.60 | 0.00 | - | 1 | 4 | 205.66% |
| GFI240719C00030000 | 2024-04-12 11:43AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 17 | 32 | 140.82% |
| GFI241018C00030000 | 2024-04-25 9:43AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 72.27% |
| GFI250117C00030000 | 2024-05-24 3:13PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.55 | 0.00 | - | 1 | 4,155 | 57.23% |
| GFI260116C00030000 | 2024-05-21 9:51AM EDT | 2026-01-16 | 1.20 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 56.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00030000 | 2023-08-16 10:16AM EDT | 2024-06-21 | 17.30 | 17.60 | 17.80 | 0.00 | - | - | 0 | 452.83% |
© 2024 Yahoo. All rights reserved.