Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 10.04 | 0.00 | - | 2 | 3 | 5.00 | 0.05 | 0.00 | - | 1 | 1 |
| 5.82 | 0.00 | - | 3 | 3 | 6.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 10 | 6 | 8.00 | 0.10 | 0.00 | - | 3 | 6 |
| 5.44 | 0.00 | - | - | 4 | 9.00 | 0.15 | 0.00 | - | - | 500 |
| 7.00 | 0.00 | - | 10 | 553 | 10.00 | 0.10 | 0.00 | - | 10 | 162 |
| 6.40 | 0.00 | - | 3 | 96 | 11.00 | 0.05 | 0.00 | - | 3 | 15 |
| 4.10 | 0.00 | - | 21 | 816 | 12.00 | 0.30 | 0.00 | - | 2 | 1,042 |
| 3.01 | 0.00 | - | 3 | 3,924 | 13.00 | 0.10 | 0.00 | - | 30 | 2,716 |
| 3.00 | 0.00 | - | 2 | 642 | 14.00 | 0.10 | 0.00 | - | 5 | 2,743 |
| 2.15 | 0.00 | - | 10 | 3,035 | 15.00 | 0.25 | +0.05 | +25.00% | 23 | 2,593 |
| 1.12 | -0.28 | -20.00% | 92 | 469 | 16.00 | 0.56 | +0.11 | +24.44% | 52 | 4,333 |
| 0.60 | -0.21 | -25.93% | 1,103 | 3,665 | 17.00 | 1.02 | +0.17 | +20.00% | 235 | 1,234 |
| 0.32 | -0.13 | -28.89% | 17 | 2,177 | 18.00 | 1.95 | 0.00 | - | 11 | 215 |
| 0.25 | 0.00 | - | 18 | 162 | 19.00 | 2.40 | 0.00 | - | 10 | 20 |
| 0.10 | 0.00 | - | 20 | 1,689 | 20.00 | 3.41 | 0.00 | - | 21 | 25 |
| 0.07 | -0.03 | -30.00% | 10 | 66 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 137 | 22.00 | 8.90 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 91 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 116 | 27.00 | 14.30 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 4 | 30.00 | 17.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.