Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GFI240621C00013000 | 2024-05-16 3:09PM EDT | 2024-06-21 | 3.01 | 3.50 | 3.80 | 0.00 | - | 3 | 3,924 | 58.98% |
GFI240719C00013000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 3.50 | 3.60 | 4.00 | 0.00 | - | 1,141 | 7,965 | 56.25% |
GFI240816C00013000 | 2024-05-20 1:41PM EDT | 2024-08-16 | 4.20 | 3.60 | 6.10 | 0.00 | - | 1 | 1,001 | 95.31% |
GFI241018C00013000 | 2024-05-14 9:47AM EDT | 2024-10-18 | 4.30 | 3.70 | 5.30 | 0.00 | - | 80 | 82 | 61.38% |
GFI250321C00013000 | 2024-05-15 9:46AM EDT | 2025-03-21 | 5.00 | 3.80 | 6.00 | 0.00 | - | 3 | 144 | 52.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GFI240621P00013000 | 2024-05-17 3:14PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 2,716 | 60.55% |
GFI240719P00013000 | 2024-05-14 11:08AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 846 | 48.83% |
GFI241018P00013000 | 2024-05-17 9:37AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 226 | 53.32% |
GFI250321P00013000 | 2024-05-10 9:30AM EDT | 2025-03-21 | 0.95 | 0.00 | 1.50 | 0.00 | - | 30 | 33 | 55.57% |