Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00014000 | 2024-05-20 1:46PM EDT | 2024-06-21 | 3.00 | 2.20 | 3.30 | 0.00 | - | 2 | 642 | 55.47% |
| GFI240719C00014000 | 2024-05-09 10:20AM EDT | 2024-07-19 | 2.80 | 2.50 | 4.90 | 0.00 | - | 4 | 117 | 89.84% |
| GFI240816C00014000 | 2024-04-17 9:38AM EDT | 2024-08-16 | 4.50 | 2.90 | 3.10 | 0.00 | - | - | 1 | 50.00% |
| GFI240920C00014000 | 2024-05-01 9:41AM EDT | 2024-09-20 | 3.20 | 2.80 | 4.60 | 0.00 | - | 84 | 254 | 62.50% |
| GFI241018C00014000 | 2024-04-29 9:46AM EDT | 2024-10-18 | 4.50 | 3.00 | 4.70 | 0.00 | - | 52 | 55 | 60.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00014000 | 2024-05-20 11:39AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 2,743 | 51.37% |
| GFI240719P00014000 | 2024-05-20 1:13PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | 0.00 | - | 2 | 598 | 44.24% |
| GFI240816P00014000 | 2024-05-17 12:53PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.45 | 0.00 | - | 4 | 1,252 | 46.09% |
| GFI240920P00014000 | 2024-05-16 3:12PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.10 | 0.00 | - | - | 270 | 61.23% |
| GFI241018P00014000 | 2024-05-21 1:13PM EDT | 2024-10-18 | 0.70 | 0.40 | 1.20 | -0.08 | -10.26% | 1 | 105 | 58.11% |
© 2024 Yahoo. All rights reserved.