Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00017000 | 2024-05-21 2:51PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | -0.21 | -25.93% | 1,103 | 3,665 | 45.61% |
| GFI240719C00017000 | 2024-05-20 2:39PM EDT | 2024-07-19 | 1.15 | 0.95 | 1.00 | 0.00 | - | 231 | 1,242 | 44.53% |
| GFI240816C00017000 | 2024-05-21 10:29AM EDT | 2024-08-16 | 1.36 | 1.25 | 1.35 | -0.07 | -4.90% | 30 | 269 | 47.56% |
| GFI240920C00017000 | 2024-04-30 12:17PM EDT | 2024-09-20 | 1.70 | 1.40 | 1.70 | 0.00 | - | 2 | 6 | 49.37% |
| GFI241018C00017000 | 2024-05-16 2:10PM EDT | 2024-10-18 | 1.48 | 1.60 | 2.00 | 0.00 | - | 5 | 133 | 51.61% |
| GFI250321C00017000 | 2024-05-10 11:01AM EDT | 2025-03-21 | 3.20 | 2.05 | 3.20 | 0.00 | - | 5 | 57 | 56.42% |
| GFI260116C00017000 | 2024-04-22 9:31AM EDT | 2026-01-16 | 4.10 | 2.70 | 4.40 | 0.00 | - | 3 | 21 | 54.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00017000 | 2024-05-21 3:12PM EDT | 2024-06-21 | 1.02 | 0.95 | 1.10 | +0.17 | +20.00% | 235 | 1,234 | 43.56% |
| GFI240719P00017000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 1.75 | 1.20 | 1.30 | 0.00 | - | 6 | 427 | 39.31% |
| GFI240816P00017000 | 2024-05-17 12:30PM EDT | 2024-08-16 | 1.85 | 1.50 | 1.60 | 0.00 | - | 1 | 994 | 41.70% |
| GFI240920P00017000 | 2024-05-08 11:05AM EDT | 2024-09-20 | 2.15 | 1.65 | 2.10 | 0.00 | - | 1 | 15 | 48.34% |
| GFI241018P00017000 | 2024-05-17 12:32PM EDT | 2024-10-18 | 2.25 | 1.75 | 2.20 | 0.00 | - | 1 | 21 | 46.00% |
| GFI250321P00017000 | 2024-05-17 12:36PM EDT | 2025-03-21 | 2.85 | 2.05 | 3.10 | 0.00 | - | 1 | 15 | 47.36% |
| GFI260116P00017000 | 2024-05-09 11:39AM EDT | 2026-01-16 | 3.40 | 2.45 | 5.50 | 0.00 | - | 1 | 3 | 62.89% |
© 2024 Yahoo. All rights reserved.