Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00019000 | 2024-05-20 3:06PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GFI240719C00019000 | 2024-05-20 2:06PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 5,207 | 6.25% |
| GFI240816C00019000 | 2024-05-20 11:28AM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GFI240920C00019000 | 2024-05-01 10:25AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GFI241018C00019000 | 2024-05-20 12:18PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00019000 | 2024-05-20 11:11AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| GFI240719P00019000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 2.18 | 1.90 | 4.10 | 0.00 | - | 1 | 98 | 58.11% |
| GFI240816P00019000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| GFI240920P00019000 | 2024-05-01 9:41AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GFI241018P00019000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.