Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00020000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 20 | 1,689 | 51.56% |
| GFI240719C00020000 | 2024-05-20 3:14PM EDT | 2024-07-19 | 0.31 | 0.25 | 0.35 | 0.00 | - | 2 | 824 | 49.61% |
| GFI240816C00020000 | 2024-05-20 11:37AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | 0.00 | - | 13 | 231 | 49.02% |
| GFI240920C00020000 | 2024-05-20 1:46PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.80 | 0.00 | - | 5 | 805 | 49.17% |
| GFI241018C00020000 | 2024-04-30 12:18PM EDT | 2024-10-18 | 1.00 | 0.00 | 1.35 | 0.00 | - | 4 | 6 | 58.40% |
| GFI250117C00020000 | 2024-05-20 11:37AM EDT | 2025-01-17 | 1.50 | 1.20 | 1.60 | 0.00 | - | 2 | 6,196 | 50.93% |
| GFI250321C00020000 | 2024-05-17 9:49AM EDT | 2025-03-21 | 1.79 | 0.00 | 2.25 | 0.00 | - | 5 | 20 | 56.27% |
| GFI260116C00020000 | 2024-05-09 10:47AM EDT | 2026-01-16 | 2.70 | 2.40 | 4.10 | 0.00 | - | 1 | 95 | 51.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00020000 | 2024-05-13 11:53AM EDT | 2024-06-21 | 3.41 | 3.30 | 5.40 | 0.00 | - | 21 | 25 | 104.98% |
| GFI240719P00020000 | 2024-04-25 12:22PM EDT | 2024-07-19 | 3.12 | 3.40 | 3.60 | 0.00 | - | 2 | 24 | 41.11% |
| GFI240816P00020000 | 2024-05-02 9:36AM EDT | 2024-08-16 | 3.90 | 3.60 | 3.70 | 0.00 | - | 1 | 288 | 38.77% |
| GFI240920P00020000 | 2024-05-09 9:39AM EDT | 2024-09-20 | 4.10 | 3.40 | 4.30 | 0.00 | - | 4 | 18 | 52.10% |
| GFI241018P00020000 | 2024-05-16 1:46PM EDT | 2024-10-18 | 4.40 | 3.40 | 4.60 | 0.00 | - | 2 | 349 | 54.69% |
| GFI250117P00020000 | 2024-05-17 9:45AM EDT | 2025-01-17 | 4.74 | 3.70 | 4.90 | 0.00 | - | 2 | 981 | 49.05% |
© 2024 Yahoo. All rights reserved.