Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00021000 | 2024-05-14 11:10AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 10 | 66 | 51.95% |
| GFI240719C00021000 | 2024-05-20 1:13PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.20 | 0.00 | - | 2 | 100 | 48.63% |
| GFI240816C00021000 | 2024-05-20 2:31PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 22 | 50.05% |
| GFI240920C00021000 | 2024-05-10 1:23PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.95 | 0.00 | - | - | 12 | 60.25% |
| GFI241018C00021000 | 2024-05-07 1:06PM EDT | 2024-10-18 | 0.53 | 0.00 | 1.15 | 0.00 | - | 300 | 459 | 59.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240719P00021000 | 2024-04-11 1:21PM EDT | 2024-07-19 | 3.60 | 4.10 | 6.00 | 0.00 | - | 1 | 18 | 69.92% |
| GFI240816P00021000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 4.30 | 4.50 | 4.70 | 0.00 | - | 132 | 321 | 42.09% |
| GFI241018P00021000 | 2024-04-23 9:48AM EDT | 2024-10-18 | 4.80 | 4.60 | 5.40 | 0.00 | - | 1 | 4 | 54.00% |
© 2024 Yahoo. All rights reserved.